Snap-on Incorporated (SNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517P00230000 | 2024-04-18 3:55PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 118.36% |
| SNA240621P00230000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 38.06% |
| SNA240920P00230000 | 2024-04-18 1:48PM EDT | 2024-09-20 | 3.57 | 0.80 | 1.10 | 0.00 | - | 2 | 34 | 22.50% |
| SNA241115P00230000 | 2024-05-09 1:10PM EDT | 2024-11-15 | 2.40 | 2.00 | 2.40 | 0.00 | - | 1 | 20 | 23.05% |
| SNA241220P00230000 | 2024-05-14 11:55AM EDT | 2024-12-20 | 3.00 | 2.40 | 2.95 | 0.00 | - | 10 | 15 | 22.50% |
© 2024 Yahoo. All rights reserved.