Snap-on Incorporated (SNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240621C00240000 | 2024-02-23 12:28PM EDT | 2024-06-21 | 35.80 | 51.70 | 56.50 | 0.00 | - | 8 | 8 | 91.35% |
| SNA241115C00240000 | 2024-02-28 11:06AM EDT | 2024-11-15 | 46.50 | 62.40 | 65.00 | 0.00 | - | 1 | 1 | 56.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517P00240000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 96.48% |
| SNA240621P00240000 | 2024-05-07 9:55AM EDT | 2024-06-21 | 0.42 | 0.05 | 0.75 | 0.00 | - | 1 | 22 | 31.28% |
| SNA240920P00240000 | 2024-05-14 2:24PM EDT | 2024-09-20 | 1.81 | 1.50 | 1.85 | 0.00 | - | 11 | 132 | 21.38% |
| SNA241115P00240000 | 2024-05-02 11:13AM EDT | 2024-11-15 | 5.80 | 3.10 | 3.70 | 0.00 | - | 1 | 135 | 22.32% |
| SNA241220P00240000 | 2024-04-30 11:02AM EDT | 2024-12-20 | 6.50 | 3.80 | 4.40 | 0.00 | - | - | 2 | 21.81% |
© 2024 Yahoo. All rights reserved.