Snap-on Incorporated (SNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517C00270000 | 2024-05-07 3:17PM EDT | 2024-05-17 | 7.60 | 11.00 | 13.00 | 0.00 | - | 3 | 100 | 39.71% |
| SNA240621C00270000 | 2024-05-09 10:52AM EDT | 2024-06-21 | 11.10 | 11.70 | 13.50 | 0.00 | - | 10 | 131 | 17.90% |
| SNA240920C00270000 | 2024-05-09 11:08AM EDT | 2024-09-20 | 18.20 | 19.00 | 20.60 | 0.00 | - | 6 | 21 | 21.86% |
| SNA241115C00270000 | 2024-04-19 10:16AM EDT | 2024-11-15 | 18.20 | 22.80 | 25.60 | 0.00 | - | 1 | 21 | 24.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517P00270000 | 2024-05-10 3:30PM EDT | 2024-05-17 | 0.25 | 0.15 | 1.30 | -0.15 | -37.50% | 6 | 165 | 32.59% |
| SNA240621P00270000 | 2024-05-10 12:46PM EDT | 2024-06-21 | 1.82 | 1.65 | 2.25 | -0.88 | -32.59% | 17 | 251 | 16.77% |
| SNA240920P00270000 | 2024-05-10 3:52PM EDT | 2024-09-20 | 7.10 | 7.10 | 9.00 | -0.95 | -11.80% | 5 | 618 | 20.79% |
| SNA241115P00270000 | 2024-05-07 12:49PM EDT | 2024-11-15 | 11.80 | 9.80 | 11.90 | 0.00 | - | 3 | 5 | 21.27% |
| SNA241220P00270000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 16.50 | 11.00 | 12.40 | 0.00 | - | 1 | 1 | 20.14% |
© 2024 Yahoo. All rights reserved.