Snap-on Incorporated (SNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517C00280000 | 2024-05-16 10:18AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SNA240621C00280000 | 2024-05-16 3:47PM EDT | 2024-06-21 | 3.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| SNA240920C00280000 | 2024-05-13 1:05PM EDT | 2024-09-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| SNA241115C00280000 | 2024-05-16 12:04PM EDT | 2024-11-15 | 16.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517P00280000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SNA240621P00280000 | 2024-05-16 3:51PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SNA240920P00280000 | 2024-05-15 10:37AM EDT | 2024-09-20 | 11.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNA241115P00280000 | 2024-05-16 12:04PM EDT | 2024-11-15 | 15.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.