Snap-on Incorporated (SNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240621C00290000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.65 | +0.35 | +35.00% | 17 | 142 | 15.61% |
| SNA240920C00290000 | 2024-05-17 3:32PM EDT | 2024-09-20 | 8.00 | 8.10 | 8.70 | -1.45 | -15.34% | 10 | 16 | 20.26% |
| SNA241115C00290000 | 2024-05-07 2:24PM EDT | 2024-11-15 | 12.00 | 12.40 | 13.90 | 0.00 | - | 3 | 80 | 23.61% |
| SNA241220C00290000 | 2024-05-09 3:04PM EDT | 2024-12-20 | 14.10 | 13.60 | 15.70 | 0.00 | - | 2 | 2 | 23.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240621P00290000 | 2024-05-17 11:47AM EDT | 2024-06-21 | 13.90 | 10.80 | 12.00 | -0.30 | -2.11% | 2 | 41 | 12.81% |
| SNA240920P00290000 | 2024-05-15 10:37AM EDT | 2024-09-20 | 16.93 | 18.30 | 19.30 | 0.00 | - | 2 | 11 | 19.61% |
| SNA241115P00290000 | 2024-05-07 12:49PM EDT | 2024-11-15 | 21.67 | 18.20 | 20.00 | 0.00 | - | 3 | 34 | 17.24% |
© 2024 Yahoo. All rights reserved.