Snap-on Incorporated (SNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517C00310000 | 2024-05-14 11:46AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.75 | 0.00 | - | 2 | 63 | 156.05% |
| SNA240621C00310000 | 2024-05-10 11:15AM EDT | 2024-06-21 | 0.24 | 0.05 | 1.40 | 0.00 | - | 1 | 61 | 29.41% |
| SNA240920C00310000 | 2024-05-07 9:39AM EDT | 2024-09-20 | 2.50 | 2.15 | 2.85 | 0.00 | - | 1 | 3 | 19.54% |
| SNA241115C00310000 | 2024-04-18 10:31AM EDT | 2024-11-15 | 5.90 | 4.80 | 5.70 | 0.00 | - | 1 | 4 | 21.30% |
| SNA241220C00310000 | 2024-05-15 2:30PM EDT | 2024-12-20 | 7.00 | 5.80 | 7.40 | 0.00 | - | 2 | 3 | 21.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240621P00310000 | 2024-03-07 1:01PM EDT | 2024-06-21 | 22.80 | 21.10 | 22.80 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.