Snap-on Incorporated (SNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240920C00200000 | 2024-02-08 10:39AM EDT | 2024-09-20 | 81.10 | 96.30 | 101.00 | 0.00 | - | - | 1 | 99.06% |
| SNA241115C00200000 | 2023-11-02 2:13PM EDT | 2024-11-15 | 72.20 | 84.20 | 87.50 | 0.00 | - | 3 | 3 | 60.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240920P00200000 | 2024-03-04 11:57AM EDT | 2024-09-20 | 0.76 | 0.10 | 2.60 | 0.00 | - | 4 | 7 | 38.43% |
| SNA241115P00200000 | 2024-04-18 12:36PM EDT | 2024-11-15 | 1.50 | 0.35 | 2.65 | 0.00 | - | 1 | 91 | 32.61% |
| SNA241220P00200000 | 2024-05-01 1:42PM EDT | 2024-12-20 | 1.62 | 0.60 | 1.75 | 0.00 | - | 1 | 3 | 27.00% |
© 2024 Yahoo. All rights reserved.