Snap-on Incorporated (SNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517C00260000 | 2024-04-25 2:53PM EDT | 2024-05-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNA240621C00260000 | 2024-03-04 2:29PM EDT | 2024-06-21 | 30.40 | 35.70 | 37.80 | 0.00 | - | 7 | 26 | 75.44% |
| SNA240920C00260000 | 2024-03-15 11:37AM EDT | 2024-09-20 | 41.12 | 35.80 | 39.20 | 0.00 | - | 1 | 0 | 50.53% |
| SNA241115C00260000 | 2024-04-18 3:39PM EDT | 2024-11-15 | 21.84 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517P00260000 | 2024-04-25 12:44PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SNA240621P00260000 | 2024-04-25 12:11PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SNA240920P00260000 | 2024-04-18 1:17PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SNA241115P00260000 | 2024-03-25 9:57AM EDT | 2024-11-15 | 7.75 | 9.40 | 10.80 | 0.00 | - | 1 | 61 | 19.44% |
| SNA241220P00260000 | 2024-04-18 12:42PM EDT | 2024-12-20 | 14.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.