Snap-on Incorporated (SNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517C00280000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 2.40 | 2.15 | 3.00 | +1.20 | +100.00% | 35 | 108 | 16.81% |
| SNA240621C00280000 | 2024-05-09 3:23PM EDT | 2024-06-21 | 5.50 | 5.70 | 6.00 | +1.40 | +34.15% | 24 | 236 | 15.34% |
| SNA240920C00280000 | 2024-05-09 3:40PM EDT | 2024-09-20 | 13.00 | 13.10 | 13.60 | +1.50 | +13.04% | 3 | 9 | 19.95% |
| SNA241115C00280000 | 2024-03-21 10:50AM EDT | 2024-11-15 | 31.75 | 14.20 | 16.40 | 0.00 | - | 1 | 8 | 20.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517P00280000 | 2024-05-09 3:14PM EDT | 2024-05-17 | 3.70 | 2.80 | 3.40 | -2.95 | -44.36% | 25 | 558 | 19.67% |
| SNA240621P00280000 | 2024-05-08 10:43AM EDT | 2024-06-21 | 6.25 | 5.80 | 6.20 | -2.15 | -25.60% | 2 | 96 | 16.12% |
| SNA240920P00280000 | 2024-05-09 9:54AM EDT | 2024-09-20 | 11.99 | 11.50 | 12.00 | -1.86 | -13.43% | 12 | 22 | 17.75% |
| SNA241115P00280000 | 2024-02-27 11:51AM EDT | 2024-11-15 | 19.58 | 10.70 | 12.20 | 0.00 | - | 1 | 5 | 15.17% |
© 2024 Yahoo. All rights reserved.