Snap-on Incorporated (SNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517C00290000 | 2024-05-10 11:46AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.25 | -0.16 | -50.00% | 6 | 98 | 15.04% |
| SNA240621C00290000 | 2024-05-10 11:35AM EDT | 2024-06-21 | 2.30 | 2.05 | 2.40 | +0.41 | +21.69% | 7 | 124 | 14.64% |
| SNA240920C00290000 | 2024-05-10 10:44AM EDT | 2024-09-20 | 9.45 | 9.00 | 9.70 | +1.15 | +13.86% | 2 | 15 | 19.72% |
| SNA241115C00290000 | 2024-05-07 2:24PM EDT | 2024-11-15 | 12.00 | 12.40 | 14.50 | 0.00 | - | 3 | 80 | 22.55% |
| SNA241220C00290000 | 2024-05-09 3:04PM EDT | 2024-12-20 | 14.10 | 14.00 | 16.30 | 0.00 | - | 2 | 2 | 22.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517P00290000 | 2024-05-10 12:20PM EDT | 2024-05-17 | 10.69 | 9.40 | 11.30 | -1.53 | -12.52% | 6 | 458 | 35.41% |
| SNA240621P00290000 | 2024-05-08 10:43AM EDT | 2024-06-21 | 15.85 | 10.80 | 12.60 | 0.00 | - | 3 | 38 | 19.09% |
| SNA241115P00290000 | 2024-05-07 12:49PM EDT | 2024-11-15 | 21.67 | 18.20 | 19.50 | 0.00 | - | 3 | 34 | 17.96% |
© 2024 Yahoo. All rights reserved.