Snap-on Incorporated (SNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517C00300000 | 2024-05-09 3:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 158 | 12.50% |
| SNA240621C00300000 | 2024-04-29 1:25PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 3.13% |
| SNA240920C00300000 | 2024-05-09 11:37AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| SNA241115C00300000 | 2024-04-24 2:33PM EDT | 2024-11-15 | 7.99 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 1.56% |
| SNA241220C00300000 | 2024-05-02 9:45AM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517P00300000 | 2024-04-18 12:28PM EDT | 2024-05-17 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| SNA240621P00300000 | 2024-04-12 12:10PM EDT | 2024-06-21 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| SNA241115P00300000 | 2024-03-08 10:47AM EDT | 2024-11-15 | 18.22 | 20.70 | 22.40 | 0.00 | - | 25 | 25 | 11.09% |
© 2024 Yahoo. All rights reserved.