Snap-on Incorporated (SNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517C00310000 | 2024-04-23 11:28AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.15 | 0.00 | - | 4 | 65 | 33.20% |
| SNA240621C00310000 | 2024-05-09 12:25PM EDT | 2024-06-21 | 0.24 | 0.05 | 2.25 | -0.01 | -4.00% | 1 | 61 | 27.27% |
| SNA240920C00310000 | 2024-05-07 9:39AM EDT | 2024-09-20 | 2.50 | 3.10 | 3.60 | 0.00 | - | 1 | 3 | 18.35% |
| SNA241115C00310000 | 2024-04-18 10:31AM EDT | 2024-11-15 | 5.90 | 6.30 | 7.00 | 0.00 | - | 1 | 4 | 20.66% |
| SNA241220C00310000 | 2024-04-30 12:58PM EDT | 2024-12-20 | 5.40 | 7.40 | 8.30 | 0.00 | - | 1 | 3 | 20.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240621P00310000 | 2024-03-07 1:01PM EDT | 2024-06-21 | 22.80 | 21.10 | 22.80 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.