Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNA240621C00340000 | 2024-03-20 1:58PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 34.64% |
SNA240920C00340000 | 2024-04-05 12:22PM EDT | 2024-09-20 | 4.10 | 0.00 | 2.45 | 0.00 | - | 4 | 35 | 25.59% |
SNA241115C00340000 | 2024-04-12 10:06AM EDT | 2024-11-15 | 5.80 | 1.55 | 2.05 | 0.00 | - | 1 | 7 | 20.42% |