Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.95 | +2.04 | +17.13% | 360 | 2 | 2.50 | 0.03 | 0.00 | - | 1 | 4 |
| 11.40 | +0.30 | +2.70% | 480 | 26 | 5.00 | - | - | - | - | - |
| 10.60 | +1.43 | +15.59% | 240 | 5 | 6.00 | 0.01 | 0.00 | - | 10 | 21 |
| 9.90 | +0.20 | +2.06% | 366 | 6 | 6.50 | 0.07 | 0.00 | - | 11 | 120 |
| 9.90 | +2.80 | +39.44% | 360 | 2 | 7.00 | 0.01 | 0.00 | - | 91 | 1,576 |
| 8.95 | +0.80 | +9.82% | 300 | 2 | 7.50 | 0.03 | +0.02 | +200.00% | 94 | 2,573 |
| 8.45 | +2.35 | +38.52% | 240 | 7 | 8.00 | 0.04 | +0.03 | +300.00% | 32 | 5,127 |
| 8.42 | +2.94 | +53.65% | 420 | 19 | 8.50 | 0.01 | 0.00 | - | 1 | 1,283 |
| 7.43 | +0.63 | +9.26% | 300 | 44 | 9.00 | 0.01 | 0.00 | - | 54 | 902 |
| 6.95 | +2.17 | +45.40% | 180 | 248 | 9.50 | 0.01 | 0.00 | - | 1 | 3,624 |
| 6.97 | +0.89 | +14.64% | 61 | 627 | 10.00 | 0.01 | 0.00 | - | 580 | 961 |
| 5.86 | 0.00 | - | 7 | 307 | 10.50 | 0.01 | 0.00 | - | 1 | 1,279 |
| 5.80 | +0.41 | +7.61% | 22 | 412 | 11.00 | 0.01 | 0.00 | - | 10 | 1,226 |
| 5.45 | +0.69 | +14.50% | 5 | 1,435 | 11.50 | 0.01 | 0.00 | - | 30 | 2,406 |
| 4.72 | +0.40 | +9.26% | 35 | 926 | 12.00 | 0.01 | 0.00 | - | 1 | 1,484 |
| 3.97 | +0.22 | +5.87% | 1 | 935 | 12.50 | 0.01 | 0.00 | - | 6 | 1,286 |
| 3.74 | +0.37 | +10.98% | 6 | 4,293 | 13.00 | 0.01 | 0.00 | - | 10 | 1,345 |
| 2.87 | +0.03 | +1.06% | 3 | 494 | 13.50 | 0.01 | 0.00 | - | 27 | 1,915 |
| 2.96 | +0.66 | +28.70% | 100 | 1,631 | 14.00 | 0.02 | 0.00 | - | 862 | 5,801 |
| 2.36 | +0.51 | +27.57% | 68 | 988 | 14.50 | 0.01 | -0.02 | -66.67% | 118 | 2,023 |
| 1.89 | +0.51 | +36.96% | 354 | 2,556 | 15.00 | 0.03 | -0.05 | -62.50% | 765 | 3,053 |
| 1.43 | +0.52 | +57.14% | 698 | 3,025 | 15.50 | 0.05 | -0.11 | -68.75% | 1,747 | 2,834 |
| 0.95 | +0.39 | +69.64% | 2,267 | 5,533 | 16.00 | 0.11 | -0.20 | -64.52% | 4,326 | 3,381 |
| 0.58 | +0.27 | +90.00% | 3,583 | 6,200 | 16.50 | 0.23 | -0.35 | -60.34% | 2,820 | 1,058 |
| 0.32 | +0.15 | +88.24% | 6,911 | 7,437 | 17.00 | 0.46 | -0.36 | -43.90% | 1,187 | 118 |
| 0.16 | +0.07 | +58.33% | 1,203 | 909 | 17.50 | 0.83 | -0.45 | -35.16% | 1,158 | 110 |
| 0.08 | +0.03 | +50.00% | 1,496 | 1,643 | 18.00 | 1.15 | -0.61 | -34.66% | 52 | 69 |
| 0.04 | +0.01 | +33.33% | 816 | 1,412 | 18.50 | 1.64 | -1.03 | -38.58% | 3 | 4 |
| 0.03 | +0.01 | +50.00% | 165 | 348 | 19.00 | 2.40 | -0.25 | -9.43% | 18 | 15 |
| 0.02 | 0.00 | - | 51 | 285 | 19.50 | 2.84 | -0.14 | -4.70% | 5 | 1 |
| 0.01 | 0.00 | - | 10 | 530 | 20.00 | 3.20 | -0.65 | -16.88% | 5 | 22 |
| 0.01 | 0.00 | - | - | 36 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 251 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 6.80 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 51 | 1,652 | 22.50 | 6.00 | -0.35 | -5.51% | 1 | 2 |
| - | - | - | - | - | 23.00 | 6.50 | -0.40 | -5.80% | 1 | 1 |
| - | - | - | - | - | 24.00 | 7.85 | -0.05 | -0.63% | 4 | 1 |
| - | - | - | - | - | 25.00 | 9.80 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.