Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621C00003000 | 2024-04-26 2:11PM EDT | 2024-06-21 | 11.55 | 11.20 | 12.30 | 0.00 | - | 1 | 62 | 505.47% |
| SNAP240719C00003000 | 2024-05-14 3:40PM EDT | 2024-07-19 | 12.65 | 11.30 | 12.15 | 0.00 | - | 1 | 17 | 271.88% |
| SNAP240816C00003000 | 2024-04-26 11:16AM EDT | 2024-08-16 | 11.40 | 11.10 | 12.35 | 0.00 | - | 4 | 5 | 271.09% |
| SNAP240920C00003000 | 2024-02-12 11:44AM EDT | 2024-09-20 | 9.10 | 8.85 | 10.05 | 0.00 | - | 2 | 2 | 0.00% |
| SNAP241018C00003000 | 2024-03-28 12:06PM EDT | 2024-10-18 | 8.67 | 10.60 | 13.40 | 0.00 | - | 24 | 7 | 349.61% |
| SNAP241115C00003000 | 2024-04-26 12:35PM EDT | 2024-11-15 | 11.80 | 11.05 | 13.35 | 0.00 | - | 3 | 48 | 156.64% |
| SNAP241220C00003000 | 2024-05-10 10:31AM EDT | 2024-12-20 | 13.10 | 10.65 | 13.60 | 0.00 | - | 8 | 19 | 126.95% |
| SNAP250117C00003000 | 2024-05-13 1:57PM EDT | 2025-01-17 | 12.95 | 11.65 | 13.45 | 0.00 | - | 1 | 374 | 180.27% |
| SNAP250321C00003000 | 2024-05-29 2:24PM EDT | 2025-03-21 | 12.36 | 11.20 | 13.25 | 0.00 | - | 1 | 4 | 121.88% |
| SNAP250516C00003000 | 2024-05-22 9:43AM EDT | 2025-05-16 | 12.76 | 11.70 | 12.80 | 0.00 | - | 1 | 21 | 114.84% |
| SNAP250620C00003000 | 2024-05-14 10:33AM EDT | 2025-06-20 | 12.44 | 11.90 | 13.40 | 0.00 | - | 1 | 2 | 148.24% |
| SNAP260116C00003000 | 2024-05-29 1:52PM EDT | 2026-01-16 | 12.75 | 10.05 | 12.60 | 0.00 | - | 2 | 180 | 115.63% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00003000 | 2024-03-13 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,401 | 50.00% |
| SNAP240719P00003000 | 2024-04-26 2:34PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 6 | 6 | 198.44% |
| SNAP240816P00003000 | 2024-03-11 9:46AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| SNAP240920P00003000 | 2024-04-08 12:13PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.30 | 0.00 | - | 200 | 821 | 184.38% |
| SNAP241018P00003000 | 2024-04-25 12:35PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1,200 | 1,920 | 151.56% |
| SNAP241115P00003000 | 2024-04-22 2:41PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP241220P00003000 | 2024-05-07 3:13PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.60 | 0.00 | - | 4 | 635 | 162.11% |
| SNAP250117P00003000 | 2024-05-30 1:30PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.07 | 0.00 | - | 1 | 849 | 100.00% |
| SNAP250321P00003000 | 2024-05-29 1:41PM EDT | 2025-03-21 | 0.04 | 0.01 | 0.11 | 0.00 | - | 7 | 1,486 | 94.92% |
| SNAP250516P00003000 | 2024-05-29 1:00PM EDT | 2025-05-16 | 0.06 | 0.00 | 0.27 | 0.00 | - | 60 | 278 | 101.56% |
| SNAP250620P00003000 | 2024-05-29 12:57PM EDT | 2025-06-20 | 0.05 | 0.00 | 0.08 | 0.00 | - | 50 | 285 | 77.34% |
| SNAP260116P00003000 | 2024-04-15 1:32PM EDT | 2026-01-16 | 0.22 | 0.06 | 0.49 | 0.00 | - | 2 | 14 | 92.19% |
© 2024 Yahoo. All rights reserved.