Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621C00031000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.48 | 0.00 | - | 100 | 207 | 196.48% |
| SNAP240719C00031000 | 2024-05-13 12:02PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.02 | 0.00 | - | 25 | 123 | 78.13% |
| SNAP240816C00031000 | 2024-05-24 10:48AM EDT | 2024-08-16 | 0.07 | 0.04 | 0.06 | 0.00 | - | 1 | 636 | 76.17% |
| SNAP240920C00031000 | 2024-05-17 10:04AM EDT | 2024-09-20 | 0.11 | 0.05 | 0.08 | 0.00 | - | 5 | 266 | 65.63% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00031000 | 2024-05-30 3:23PM EDT | 2024-06-21 | 15.95 | 15.65 | 16.05 | 0.00 | - | 3 | 0 | 156.25% |
| SNAP240719P00031000 | 2024-02-06 10:44AM EDT | 2024-07-19 | 13.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SNAP240816P00031000 | 2024-01-25 2:29PM EDT | 2024-08-16 | 14.75 | 19.95 | 20.25 | 0.00 | - | 1 | 0 | 269.48% |
| SNAP240920P00031000 | 2024-04-19 9:55AM EDT | 2024-09-20 | 19.15 | 14.45 | 15.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.