Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:11.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | +0.88 | +18.84% | 33 | 101 | 2024-06-28 | 0.01 | 0.00 | - | 4 | 153 |
| 5.55 | +1.34 | +31.83% | 3 | 3 | 2024-07-05 | 0.02 | 0.00 | - | - | 100 |
| 5.68 | +1.23 | +27.64% | 5 | 4 | 2024-07-12 | 0.03 | 0.00 | - | 1 | 101 |
| 5.50 | +0.84 | +18.03% | 12 | 1,791 | 2024-07-19 | 0.03 | 0.00 | - | 50 | 3,205 |
| 4.63 | 0.00 | - | - | 2 | 2024-07-26 | 0.11 | -0.03 | -21.43% | 5 | 25 |
| - | - | - | - | - | 2024-08-02 | 0.13 | -0.03 | -18.75% | 2 | 13 |
| 4.74 | 0.00 | - | 1 | 2,213 | 2024-08-16 | 0.15 | -0.07 | -31.82% | 18 | 5,306 |
| 5.70 | +0.75 | +15.15% | 17 | 712 | 2024-09-20 | 0.19 | -0.06 | -24.00% | 10 | 9,076 |
| 5.45 | +0.20 | +3.81% | 1 | 3,332 | 2024-10-18 | 0.33 | 0.00 | - | 9 | 284 |
| 5.40 | 0.00 | - | 1 | 592 | 2024-11-15 | 0.58 | 0.00 | - | 750 | 1,881 |
| 5.80 | +0.35 | +6.42% | 1 | 64 | 2024-12-20 | 0.70 | 0.00 | - | 3 | 143 |
| 5.53 | 0.00 | - | 10 | 387 | 2025-01-17 | 0.66 | -0.05 | -7.04% | 5 | 229 |
© 2024 Yahoo. All rights reserved.