Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:21.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 217 | 2024-06-28 | 5.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 112 | 2024-07-05 | - | - | - | - | - |
| 0.06 | +0.03 | +100.00% | 1 | 3 | 2024-07-12 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 15 | 657 | 2024-07-19 | 6.05 | 0.00 | - | 4 | 0 |
| 0.31 | +0.06 | +24.00% | 6 | 42 | 2024-07-26 | - | - | - | - | - |
| 0.55 | +0.21 | +61.76% | 8 | 1,644 | 2024-08-16 | 6.25 | 0.00 | - | 7 | 84 |
| 0.65 | +0.17 | +35.42% | 5 | 2,130 | 2024-09-20 | 5.80 | 0.00 | - | 298 | 1,045 |
| 0.85 | +0.25 | +41.67% | 5 | 385 | 2024-10-18 | 6.00 | 0.00 | - | 1 | 299 |
| 1.05 | 0.00 | - | 5 | 159 | 2024-11-15 | 5.50 | -0.40 | -6.78% | 4 | 192 |
| 1.18 | 0.00 | - | 1 | 7 | 2024-12-20 | 6.50 | 0.00 | - | 50 | 56 |
| 1.73 | +0.41 | +31.06% | 20 | 311 | 2025-01-17 | 6.10 | 0.00 | - | 62 | 76 |
© 2024 Yahoo. All rights reserved.