Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 108 | 2024-07-05 | 6.35 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 1,050 | 2024-07-19 | 11.00 | 0.00 | - | 1 | 4 |
| 0.36 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 1 | 2024-08-09 | - | - | - | - | - |
| 0.39 | 0.00 | - | 11 | 0 | 2024-08-16 | 6.95 | 0.00 | - | 5 | 76 |
| 0.58 | 0.00 | - | 146 | 844 | 2024-09-20 | 6.65 | 0.00 | - | 1 | 353 |
| 0.74 | 0.00 | - | 151 | 0 | 2024-10-18 | 5.75 | 0.00 | - | 1 | 659 |
| 1.07 | 0.00 | - | 2 | 909 | 2024-11-15 | 7.25 | 0.00 | - | 1 | 787 |
| 1.32 | 0.00 | - | 1 | 184 | 2024-12-20 | 6.24 | 0.00 | - | 2 | 759 |
| 1.48 | 0.00 | - | 1 | 32,967 | 2025-01-17 | 6.55 | 0.00 | - | 219 | 1,428 |
| 1.75 | 0.00 | - | 7 | 11,736 | 2025-03-21 | 6.80 | 0.00 | - | 4 | 383 |
| 1.88 | 0.00 | - | 121 | 859 | 2025-05-16 | 7.30 | 0.00 | - | 12 | 455 |
| 1.96 | 0.00 | - | 2 | 385 | 2025-06-20 | 6.87 | 0.00 | - | 8 | 0 |
| 3.25 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.71 | 0.00 | - | 1 | 1,118 |
© 2024 Yahoo. All rights reserved.