Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:25.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 9.35 | 0.00 | - | 6 | 1 |
| 0.01 | 0.00 | - | 3 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 45 | 1,520 | 2024-07-19 | 14.05 | 0.00 | - | 1 | 1 |
| 0.11 | +0.02 | +22.22% | 3 | 24 | 2024-07-26 | - | - | - | - | - |
| 0.16 | +0.05 | +45.45% | 12 | 170 | 2024-08-02 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 8 | 874 | 2024-08-16 | 13.35 | 0.00 | - | 5 | 5 |
| 0.21 | -0.03 | -12.50% | 4 | 888 | 2024-09-20 | 13.95 | 0.00 | - | 50 | 52 |
| 0.25 | -0.03 | -10.71% | 10 | 134 | 2024-10-18 | 8.45 | 0.00 | - | - | 6 |
| 0.72 | +0.18 | +33.33% | 13 | 547 | 2024-11-15 | 8.65 | 0.00 | - | 1 | 28 |
| 0.67 | +0.06 | +9.84% | 1 | 287 | 2024-12-20 | 9.75 | 0.00 | - | 1 | 67 |
| 0.97 | +0.29 | +42.65% | 28 | 25,841 | 2025-01-17 | 10.04 | 0.00 | - | 4 | 980 |
| 1.35 | +0.27 | +25.00% | 374 | 1,623 | 2025-03-21 | 9.95 | 0.00 | - | 1 | 103 |
| 1.72 | +0.37 | +27.41% | 4 | 7,754 | 2025-05-16 | 13.85 | 0.00 | - | 10 | 96 |
| 1.87 | +0.33 | +21.43% | 769 | 3,062 | 2025-06-20 | 10.15 | 0.00 | - | - | 4 |
| 3.01 | +0.54 | +21.86% | 52 | 5,564 | 2026-01-16 | 10.40 | -0.44 | -4.06% | 3 | 1,472 |
© 2024 Yahoo. All rights reserved.