Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 200 | 328 | 2024-07-19 | 15.65 | 0.00 | - | 190 | 0 |
| 0.08 | 0.00 | - | 111 | 0 | 2024-08-16 | 10.95 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 4 | 0 | 2024-09-20 | 10.40 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 1 | 0 | 2024-11-15 | 10.88 | 0.00 | - | 1 | 6 |
| 0.61 | 0.00 | - | 1 | 0 | 2024-12-20 | 15.95 | 0.00 | - | 9 | 23 |
| 0.77 | 0.00 | - | 142 | 0 | 2025-01-17 | 15.65 | 0.00 | - | 50 | 61 |
| 1.05 | 0.00 | - | 5 | 0 | 2025-03-21 | 11.40 | 0.00 | - | 2 | 0 |
| 1.42 | 0.00 | - | 10 | 0 | 2025-05-16 | 15.85 | 0.00 | - | 65 | 64 |
| 1.60 | 0.00 | - | 20 | 0 | 2025-06-20 | 11.40 | 0.00 | - | - | 1 |
| 2.60 | 0.00 | - | 3 | 0 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.