Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2024-07-19 | 18.60 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 0 | 2024-08-16 | 13.50 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 2024-09-20 | 18.75 | 0.00 | - | 64 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.32 | 0.00 | - | 20 | 0 | 2024-11-15 | 18.95 | 0.00 | - | 1 | 1 |
| 0.36 | 0.00 | - | 12 | 0 | 2024-12-20 | 18.25 | 0.00 | - | 2 | 3 |
| 0.42 | 0.00 | - | 38 | 0 | 2025-01-17 | 19.10 | 0.00 | - | 1 | 4 |
| 0.82 | 0.00 | - | 748 | 0 | 2025-03-21 | 18.95 | 0.00 | - | 9 | 15 |
| 1.14 | 0.00 | - | 7 | 0 | 2025-05-16 | 18.70 | 0.00 | - | 9 | 9 |
| 1.22 | 0.00 | - | 1,684 | 0 | 2025-06-20 | - | - | - | - | - |
| 2.19 | 0.00 | - | 3 | 0 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.