Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.32 | 0.00 | - | 60 | 0 | 2024-06-14 | - | - | - | - | - |
| 10.95 | 0.00 | - | 1 | 261 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 5,703 |
| 10.25 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 10.03 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 3 | 256 |
| 6.67 | 0.00 | - | 5 | 10 | 2024-08-16 | 0.01 | 0.00 | - | 1,200 | 0 |
| 10.44 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 7 | 0 |
| 7.00 | 0.00 | - | - | 2 | 2024-10-18 | 0.02 | 0.00 | - | 100 | 0 |
| 11.05 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.04 | 0.00 | - | 100 | 0 |
| 11.95 | 0.00 | - | 1 | 32 | 2024-12-20 | 0.03 | 0.00 | - | 110 | 0 |
| 10.57 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.06 | 0.00 | - | 100 | 0 |
| 10.65 | 0.00 | - | 4 | 0 | 2025-03-21 | 0.13 | 0.00 | - | 50 | 0 |
| 10.69 | 0.00 | - | 1 | 0 | 2025-05-16 | 0.19 | 0.00 | - | 12 | 0 |
| 10.51 | 0.00 | - | 8 | 0 | 2025-06-20 | 0.49 | 0.00 | - | 1 | 27 |
| 11.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.37 | 0.00 | - | 440 | 0 |
© 2024 Yahoo. All rights reserved.