Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.61 | 0.00 | - | 5 | 3 | 2024-07-05 | - | - | - | - | - |
| 11.59 | 0.00 | - | 5 | 5 | 2024-07-12 | - | - | - | - | - |
| 11.26 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 3 | 256 |
| 10.52 | 0.00 | - | 4 | 0 | 2024-07-26 | - | - | - | - | - |
| 6.67 | 0.00 | - | 5 | 10 | 2024-08-16 | 0.01 | 0.00 | - | 1,200 | 0 |
| 10.44 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.01 | 0.00 | - | 1,440 | 3,851 |
| 10.75 | 0.00 | - | 39 | 0 | 2024-10-18 | 0.02 | 0.00 | - | 100 | 203 |
| 10.75 | 0.00 | - | 1 | 48 | 2024-11-15 | 0.03 | 0.00 | - | 15 | 462 |
| 11.09 | 0.00 | - | 3 | 35 | 2024-12-20 | 0.12 | 0.00 | - | 25 | 1,756 |
| 12.20 | 0.00 | - | 1 | 4,401 | 2025-01-17 | 0.05 | 0.00 | - | 70 | 0 |
| 10.65 | 0.00 | - | 4 | 0 | 2025-03-21 | 0.07 | 0.00 | - | 200 | 1,727 |
| 12.05 | 0.00 | - | 3 | 0 | 2025-05-16 | 0.14 | 0.00 | - | 1 | 1,431 |
| 12.16 | 0.00 | - | 3 | 119 | 2025-06-20 | 0.49 | 0.00 | - | 1 | 27 |
| 11.68 | 0.00 | - | 16 | 0 | 2026-01-16 | 0.29 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.