Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 23 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 10 | 0 |
| 7.88 | 0.00 | - | 2 | 0 | 2024-07-26 | 0.03 | 0.00 | - | 105 | 0 |
| 8.65 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.03 | 0.00 | - | 200 | 0 |
| 7.60 | 0.00 | - | 1 | 33 | 2024-09-20 | 0.01 | 0.00 | - | 230 | 0 |
| 7.35 | 0.00 | - | 2 | 59 | 2024-10-18 | 0.08 | 0.00 | - | 194 | 0 |
| 7.80 | 0.00 | - | 1 | 24 | 2024-11-15 | 0.12 | 0.00 | - | 192 | 0 |
| 8.50 | 0.00 | - | 21 | 83 | 2024-12-20 | 0.15 | 0.00 | - | 190 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.17 | 0.00 | - | 193 | 0 |
| 8.12 | 0.00 | - | 1 | 252 | 2025-03-21 | 0.29 | 0.00 | - | 2 | 0 |
| 9.62 | 0.00 | - | 34 | 0 | 2025-06-20 | 0.44 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.