Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00011500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.76 | 0.00 | 0.00 | 0.00 | - | 57 | 1,435 | 0.00% |
| SNAP240517C00011500 | 2024-05-03 1:37PM EDT | 2024-05-17 | 4.84 | 0.00 | 0.00 | 0.00 | - | 299 | 1,483 | 0.00% |
| SNAP240524C00011500 | 2024-05-01 12:30PM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 0.00% |
| SNAP240531C00011500 | 2024-05-01 9:54AM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 380 | 0.00% |
| SNAP240607C00011500 | 2024-04-30 12:07PM EDT | 2024-06-07 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00011500 | 2024-05-02 2:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 2,406 | 50.00% |
| SNAP240517P00011500 | 2024-05-03 1:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 2,892 | 50.00% |
| SNAP240524P00011500 | 2024-04-30 10:17AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 270 | 50.00% |
| SNAP240531P00011500 | 2024-05-02 2:37PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 1,037 | 25.00% |
| SNAP240607P00011500 | 2024-05-03 9:37AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 159 | 25.00% |
© 2024 Yahoo. All rights reserved.