Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00012500 | 2024-05-06 10:31AM EDT | 2024-05-10 | 3.97 | 4.30 | 4.40 | +0.22 | +5.87% | 1 | 935 | 115.63% |
| SNAP240517C00012500 | 2024-05-03 2:30PM EDT | 2024-05-17 | 3.84 | 4.30 | 4.45 | 0.00 | - | 50 | 3,108 | 91.41% |
| SNAP240524C00012500 | 2024-05-03 2:39PM EDT | 2024-05-24 | 3.87 | 4.30 | 4.45 | 0.00 | - | 4 | 181 | 72.66% |
| SNAP240531C00012500 | 2024-05-03 9:45AM EDT | 2024-05-31 | 3.75 | 4.35 | 4.50 | 0.00 | - | 6 | 103 | 74.61% |
| SNAP240607C00012500 | 2024-05-06 3:03PM EDT | 2024-06-07 | 4.76 | 4.35 | 4.50 | +1.87 | +64.71% | 1 | 11 | 66.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00012500 | 2024-05-06 2:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 1,286 | 115.63% |
| SNAP240517P00012500 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 13 | 1,423 | 85.94% |
| SNAP240524P00012500 | 2024-05-03 10:09AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 351 | 68.75% |
| SNAP240531P00012500 | 2024-05-06 1:18PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.07 | 0.00 | - | 2 | 1,223 | 65.23% |
| SNAP240607P00012500 | 2024-05-06 2:03PM EDT | 2024-06-07 | 0.03 | 0.03 | 0.08 | -0.03 | -50.00% | 16 | 1,291 | 60.16% |
© 2024 Yahoo. All rights reserved.