Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00013500 | 2024-05-06 3:56PM EDT | 2024-05-10 | 3.36 | 3.30 | 3.40 | +0.52 | +18.31% | 4 | 494 | 100.00% |
| SNAP240517C00013500 | 2024-05-06 3:24PM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | +0.64 | +22.78% | 2 | 0 | 0.00% |
| SNAP240524C00013500 | 2024-05-03 10:31AM EDT | 2024-05-24 | 2.75 | 3.35 | 3.95 | 0.00 | - | 1 | 138 | 103.52% |
| SNAP240531C00013500 | 2024-05-03 2:53PM EDT | 2024-05-31 | 2.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SNAP240607C00013500 | 2024-05-03 2:55PM EDT | 2024-06-07 | 2.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP240614C00013500 | 2024-05-03 10:55AM EDT | 2024-06-14 | 2.83 | 2.99 | 3.60 | 0.00 | - | 1 | 7 | 66.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00013500 | 2024-05-06 2:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 1,915 | 90.63% |
| SNAP240517P00013500 | 2024-05-06 3:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 114 | 0 | 25.00% |
| SNAP240524P00013500 | 2024-05-06 1:39PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.07 | -0.01 | -20.00% | 36 | 767 | 62.50% |
| SNAP240531P00013500 | 2024-05-06 3:46PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | -0.03 | -37.50% | 213 | 0 | 25.00% |
| SNAP240607P00013500 | 2024-05-06 3:41PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | -0.09 | -64.29% | 34 | 0 | 25.00% |
| SNAP240614P00013500 | 2024-05-03 11:21AM EDT | 2024-06-14 | 0.18 | 0.06 | 0.11 | 0.00 | - | 25 | 33 | 51.17% |
© 2024 Yahoo. All rights reserved.