Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00014500 | 2024-05-06 3:49PM EDT | 2024-05-10 | 2.36 | 1.92 | 2.44 | +0.51 | +27.57% | 68 | 988 | 116.41% |
| SNAP240517C00014500 | 2024-05-06 3:34PM EDT | 2024-05-17 | 2.44 | 2.31 | 2.45 | +0.52 | +27.08% | 118 | 2,587 | 55.86% |
| SNAP240524C00014500 | 2024-05-06 3:38PM EDT | 2024-05-24 | 2.50 | 2.40 | 3.25 | +0.50 | +25.00% | 69 | 340 | 97.07% |
| SNAP240531C00014500 | 2024-05-06 3:45PM EDT | 2024-05-31 | 2.54 | 1.53 | 2.54 | +0.48 | +23.30% | 5 | 278 | 57.81% |
| SNAP240607C00014500 | 2024-05-06 10:20AM EDT | 2024-06-07 | 2.15 | 2.19 | 3.70 | +0.15 | +7.50% | 2 | 26 | 80.96% |
| SNAP240614C00014500 | 2024-05-03 3:57PM EDT | 2024-06-14 | 2.20 | 1.56 | 2.86 | 0.00 | - | 1 | 1 | 68.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00014500 | 2024-05-06 3:30PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 118 | 2,023 | 76.56% |
| SNAP240517P00014500 | 2024-05-06 3:05PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 171 | 3,863 | 57.03% |
| SNAP240524P00014500 | 2024-05-06 1:28PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.09 | -0.04 | -30.77% | 454 | 977 | 53.13% |
| SNAP240531P00014500 | 2024-05-06 3:59PM EDT | 2024-05-31 | 0.12 | 0.11 | 0.24 | -0.07 | -36.84% | 21 | 173 | 55.08% |
| SNAP240607P00014500 | 2024-05-06 2:52PM EDT | 2024-06-07 | 0.13 | 0.13 | 0.16 | -0.12 | -48.00% | 8 | 121 | 47.27% |
| SNAP240614P00014500 | 2024-05-06 11:14AM EDT | 2024-06-14 | 0.27 | 0.18 | 0.29 | -0.12 | -30.77% | 14 | 25 | 53.03% |
© 2024 Yahoo. All rights reserved.