New Zealand markets open in 4 hours 32 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.61+0.36 (+2.25%)
As of 01:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP240510C000155002024-05-06 1:09PM EDT2024-05-101.131.111.24+0.22+24.18%5953,02551.56%
SNAP240517C000155002024-05-06 12:58PM EDT2024-05-171.251.251.29+0.17+15.74%1098,20048.83%
SNAP240524C000155002024-05-03 2:31PM EDT2024-05-241.181.341.380.00-2021846.68%
SNAP240531C000155002024-05-03 3:49PM EDT2024-05-311.211.321.60-0.09-6.92%512454.98%
SNAP240607C000155002024-05-06 12:24PM EDT2024-06-071.561.241.80+0.17+12.23%76660.25%
SNAP240614C000155002024-05-03 9:41AM EDT2024-06-141.501.242.210.00-1150.88%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP240510P000155002024-05-06 12:57PM EDT2024-05-100.080.070.08-0.08-53.33%8942,83455.47%
SNAP240517P000155002024-05-06 1:07PM EDT2024-05-170.180.160.18-0.10-37.04%1,1292,50649.41%
SNAP240524P000155002024-05-06 12:57PM EDT2024-05-240.260.250.27-0.11-29.73%3251,36147.17%
SNAP240531P000155002024-05-06 11:25AM EDT2024-05-310.350.300.33-0.07-16.67%20732044.53%
SNAP240607P000155002024-05-06 12:55PM EDT2024-06-070.400.380.41-0.09-18.37%1518044.43%
SNAP240614P000155002024-05-06 1:04PM EDT2024-06-140.520.470.58-0.21-28.77%11849.32%