Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240510C00015500 | 2024-05-06 1:09PM EDT | 2024-05-10 | 1.13 | 1.11 | 1.24 | +0.22 | +24.18% | 595 | 3,025 | 51.56% |
SNAP240517C00015500 | 2024-05-06 12:58PM EDT | 2024-05-17 | 1.25 | 1.25 | 1.29 | +0.17 | +15.74% | 109 | 8,200 | 48.83% |
SNAP240524C00015500 | 2024-05-03 2:31PM EDT | 2024-05-24 | 1.18 | 1.34 | 1.38 | 0.00 | - | 20 | 218 | 46.68% |
SNAP240531C00015500 | 2024-05-03 3:49PM EDT | 2024-05-31 | 1.21 | 1.32 | 1.60 | -0.09 | -6.92% | 5 | 124 | 54.98% |
SNAP240607C00015500 | 2024-05-06 12:24PM EDT | 2024-06-07 | 1.56 | 1.24 | 1.80 | +0.17 | +12.23% | 7 | 66 | 60.25% |
SNAP240614C00015500 | 2024-05-03 9:41AM EDT | 2024-06-14 | 1.50 | 1.24 | 2.21 | 0.00 | - | 1 | 1 | 50.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240510P00015500 | 2024-05-06 12:57PM EDT | 2024-05-10 | 0.08 | 0.07 | 0.08 | -0.08 | -53.33% | 894 | 2,834 | 55.47% |
SNAP240517P00015500 | 2024-05-06 1:07PM EDT | 2024-05-17 | 0.18 | 0.16 | 0.18 | -0.10 | -37.04% | 1,129 | 2,506 | 49.41% |
SNAP240524P00015500 | 2024-05-06 12:57PM EDT | 2024-05-24 | 0.26 | 0.25 | 0.27 | -0.11 | -29.73% | 325 | 1,361 | 47.17% |
SNAP240531P00015500 | 2024-05-06 11:25AM EDT | 2024-05-31 | 0.35 | 0.30 | 0.33 | -0.07 | -16.67% | 207 | 320 | 44.53% |
SNAP240607P00015500 | 2024-05-06 12:55PM EDT | 2024-06-07 | 0.40 | 0.38 | 0.41 | -0.09 | -18.37% | 15 | 180 | 44.43% |
SNAP240614P00015500 | 2024-05-06 1:04PM EDT | 2024-06-14 | 0.52 | 0.47 | 0.58 | -0.21 | -28.77% | 1 | 18 | 49.32% |