Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00016000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3,672 | 5,533 | 0.00% |
| SNAP240517C00016000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1,311 | 6,549 | 0.00% |
| SNAP240524C00016000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 228 | 1,041 | 0.00% |
| SNAP240531C00016000 | 2024-05-03 3:27PM EDT | 2024-05-31 | 0.97 | 0.00 | 0.00 | 0.00 | - | 192 | 448 | 0.00% |
| SNAP240607C00016000 | 2024-05-03 3:20PM EDT | 2024-06-07 | 1.06 | 0.00 | 0.00 | 0.00 | - | 51 | 173 | 0.00% |
| SNAP240614C00016000 | 2024-05-03 11:33AM EDT | 2024-06-14 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SNAP240621C00016000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1,082 | 10,021 | 0.00% |
| SNAP240719C00016000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 28 | 8,552 | 0.00% |
| SNAP240816C00016000 | 2024-05-03 3:38PM EDT | 2024-08-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 107 | 14,667 | 0.00% |
| SNAP240920C00016000 | 2024-05-03 3:27PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 11 | 1,506 | 0.00% |
| SNAP241018C00016000 | 2024-05-03 3:37PM EDT | 2024-10-18 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 523 | 0.00% |
| SNAP241115C00016000 | 2024-05-03 1:41PM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,810 | 0.00% |
| SNAP241220C00016000 | 2024-05-03 1:29PM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 24 | 206 | 0.00% |
| SNAP250117C00016000 | 2024-05-03 3:34PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1,559 | 2,032 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00016000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3,743 | 3,381 | 6.25% |
| SNAP240517P00016000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1,129 | 1,860 | 3.13% |
| SNAP240524P00016000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 351 | 298 | 3.13% |
| SNAP240531P00016000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 744 | 413 | 1.56% |
| SNAP240607P00016000 | 2024-05-03 3:44PM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | 14 | 90 | 1.56% |
| SNAP240614P00016000 | 2024-05-03 10:54AM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 1.56% |
| SNAP240621P00016000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 726 | 4,971 | 1.56% |
| SNAP240719P00016000 | 2024-05-03 3:31PM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 157 | 799 | 1.56% |
| SNAP240816P00016000 | 2024-05-03 3:50PM EDT | 2024-08-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 45 | 1,087 | 0.78% |
| SNAP240920P00016000 | 2024-05-03 3:28PM EDT | 2024-09-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 39 | 966 | 0.78% |
| SNAP241018P00016000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 2.22 | 0.00 | 0.00 | 0.00 | - | 20 | 617 | 0.78% |
| SNAP241115P00016000 | 2024-05-02 2:26PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 152 | 248 | 0.78% |
| SNAP241220P00016000 | 2024-05-03 12:01PM EDT | 2024-12-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.78% |
| SNAP250117P00016000 | 2024-05-03 1:10PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 198 | 383 | 0.78% |
© 2024 Yahoo. All rights reserved.