Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00016500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3,100 | 6,200 | 6.25% |
| SNAP240517C00016500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 679 | 2,696 | 3.13% |
| SNAP240524C00016500 | 2024-05-03 3:22PM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1,104 | 1,645 | 3.13% |
| SNAP240531C00016500 | 2024-05-03 2:56PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 34 | 154 | 1.56% |
| SNAP240607C00016500 | 2024-05-03 3:38PM EDT | 2024-06-07 | 0.84 | 0.00 | 0.00 | 0.00 | - | 92 | 120 | 1.56% |
| SNAP240614C00016500 | 2024-05-03 3:52PM EDT | 2024-06-14 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00016500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 659 | 1,058 | 0.00% |
| SNAP240517P00016500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 159 | 128 | 0.00% |
| SNAP240524P00016500 | 2024-05-03 2:30PM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 312 | 1,268 | 0.00% |
| SNAP240531P00016500 | 2024-05-03 12:08PM EDT | 2024-05-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| SNAP240607P00016500 | 2024-05-03 3:57PM EDT | 2024-06-07 | 0.99 | 0.00 | 0.00 | 0.00 | - | 50 | 75 | 0.00% |
| SNAP240614P00016500 | 2024-05-03 1:06PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.