New Zealand markets open in 6 hours 40 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.43+0.18 (+1.14%)
As of 11:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP240510C000175002024-05-06 11:00AM EDT2024-05-100.080.080.09-0.01-11.11%38890952.73%
SNAP240517C000175002024-05-06 11:03AM EDT2024-05-170.220.200.23+0.01+4.76%443,23150.78%
SNAP240524C000175002024-05-06 10:30AM EDT2024-05-240.340.300.34+0.03+9.68%633449.02%
SNAP240531C000175002024-05-06 10:35AM EDT2024-05-310.440.390.43+0.06+15.79%331847.66%
SNAP240607C000175002024-05-06 10:29AM EDT2024-06-070.490.480.52-0.01-2.00%69547.27%
SNAP240614C000175002024-05-06 10:40AM EDT2024-06-140.720.580.67+0.13+22.03%8150.20%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNAP240510P000175002024-05-06 10:44AM EDT2024-05-101.151.111.16-0.13-10.16%811055.08%
SNAP240517P000175002024-05-03 3:39PM EDT2024-05-171.351.251.260.00-61247.07%
SNAP240531P000175002024-05-03 10:56AM EDT2024-05-311.641.371.740.00-1251.37%
SNAP240607P000175002024-05-02 2:30PM EDT2024-06-071.811.461.640.00--4450.20%