Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240510C00017500 | 2024-05-06 11:00AM EDT | 2024-05-10 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 388 | 909 | 52.73% |
SNAP240517C00017500 | 2024-05-06 11:03AM EDT | 2024-05-17 | 0.22 | 0.20 | 0.23 | +0.01 | +4.76% | 44 | 3,231 | 50.78% |
SNAP240524C00017500 | 2024-05-06 10:30AM EDT | 2024-05-24 | 0.34 | 0.30 | 0.34 | +0.03 | +9.68% | 6 | 334 | 49.02% |
SNAP240531C00017500 | 2024-05-06 10:35AM EDT | 2024-05-31 | 0.44 | 0.39 | 0.43 | +0.06 | +15.79% | 3 | 318 | 47.66% |
SNAP240607C00017500 | 2024-05-06 10:29AM EDT | 2024-06-07 | 0.49 | 0.48 | 0.52 | -0.01 | -2.00% | 6 | 95 | 47.27% |
SNAP240614C00017500 | 2024-05-06 10:40AM EDT | 2024-06-14 | 0.72 | 0.58 | 0.67 | +0.13 | +22.03% | 8 | 1 | 50.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240510P00017500 | 2024-05-06 10:44AM EDT | 2024-05-10 | 1.15 | 1.11 | 1.16 | -0.13 | -10.16% | 8 | 110 | 55.08% |
SNAP240517P00017500 | 2024-05-03 3:39PM EDT | 2024-05-17 | 1.35 | 1.25 | 1.26 | 0.00 | - | 6 | 12 | 47.07% |
SNAP240531P00017500 | 2024-05-03 10:56AM EDT | 2024-05-31 | 1.64 | 1.37 | 1.74 | 0.00 | - | 1 | 2 | 51.37% |
SNAP240607P00017500 | 2024-05-02 2:30PM EDT | 2024-06-07 | 1.81 | 1.46 | 1.64 | 0.00 | - | - | 44 | 50.20% |