Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00019000 | 2024-05-06 3:29PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 165 | 348 | 68.75% |
| SNAP240517C00019000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.10 | +0.03 | +60.00% | 38 | 1,523 | 55.08% |
| SNAP240524C00019000 | 2024-05-06 3:03PM EDT | 2024-05-24 | 0.15 | 0.13 | 0.16 | +0.06 | +66.67% | 41 | 157 | 50.59% |
| SNAP240531C00019000 | 2024-05-06 3:55PM EDT | 2024-05-31 | 0.21 | 0.19 | 0.22 | +0.05 | +31.25% | 22 | 43 | 49.61% |
| SNAP240607C00019000 | 2024-05-06 2:28PM EDT | 2024-06-07 | 0.26 | 0.10 | 0.45 | +0.03 | +13.04% | 11 | 53 | 58.79% |
| SNAP240621C00019000 | 2024-05-06 2:45PM EDT | 2024-06-21 | 0.40 | 0.38 | 0.42 | +0.09 | +29.03% | 135 | 1,957 | 47.56% |
| SNAP240719C00019000 | 2024-05-06 3:24PM EDT | 2024-07-19 | 0.69 | 0.67 | 0.70 | +0.14 | +25.45% | 291 | 3,197 | 48.15% |
| SNAP240816C00019000 | 2024-05-06 2:56PM EDT | 2024-08-16 | 1.51 | 1.48 | 1.50 | +0.24 | +18.90% | 46 | 811 | 64.36% |
| SNAP240920C00019000 | 2024-05-06 1:16PM EDT | 2024-09-20 | 1.56 | 1.71 | 1.74 | +0.08 | +5.41% | 55 | 808 | 61.33% |
| SNAP241018C00019000 | 2024-05-03 1:06PM EDT | 2024-10-18 | 1.70 | 1.90 | 2.26 | 0.00 | - | 36 | 127 | 63.77% |
| SNAP241115C00019000 | 2024-05-03 12:27PM EDT | 2024-11-15 | 2.17 | 2.43 | 2.50 | 0.00 | - | 3 | 5 | 66.85% |
| SNAP241220C00019000 | 2024-05-03 10:29AM EDT | 2024-12-20 | 2.39 | 2.46 | 2.71 | 0.00 | - | 25 | 37 | 63.77% |
| SNAP250117C00019000 | 2024-05-03 11:28AM EDT | 2025-01-17 | 2.56 | 2.64 | 3.10 | 0.00 | - | 23 | 73 | 65.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00019000 | 2024-05-06 1:28PM EDT | 2024-05-10 | 2.40 | 1.70 | 2.41 | -0.25 | -9.43% | 18 | 15 | 130.08% |
| SNAP240517P00019000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 3.00 | 2.16 | 2.44 | 0.00 | - | 6 | 195 | 64.06% |
| SNAP240607P00019000 | 2024-05-01 11:51AM EDT | 2024-06-07 | 3.41 | 1.87 | 2.45 | 0.00 | - | - | 1 | 48.73% |
| SNAP240621P00019000 | 2024-05-06 2:46PM EDT | 2024-06-21 | 2.45 | 2.44 | 2.50 | -0.74 | -23.20% | 151 | 858 | 43.36% |
| SNAP240719P00019000 | 2024-04-30 3:47PM EDT | 2024-07-19 | 4.10 | 2.64 | 2.77 | 0.00 | - | 1 | 205 | 44.82% |
| SNAP240816P00019000 | 2024-05-06 2:35PM EDT | 2024-08-16 | 3.35 | 3.35 | 3.45 | -1.20 | -26.37% | 62 | 78 | 57.18% |
| SNAP240920P00019000 | 2024-04-24 9:56AM EDT | 2024-09-20 | 8.05 | 3.50 | 3.60 | 0.00 | - | 1 | 171 | 53.08% |
| SNAP241018P00019000 | 2024-05-06 12:24PM EDT | 2024-10-18 | 3.95 | 3.65 | 3.75 | -0.30 | -7.06% | 7 | 172 | 51.76% |
| SNAP241115P00019000 | 2024-04-30 3:30PM EDT | 2024-11-15 | 5.10 | 4.10 | 4.20 | 0.00 | - | - | 66 | 57.13% |
| SNAP241220P00019000 | 2024-05-02 3:49PM EDT | 2024-12-20 | 4.65 | 4.20 | 4.30 | 0.00 | - | - | 5 | 54.44% |
© 2024 Yahoo. All rights reserved.