Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00019500 | 2024-05-06 3:53PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 58 | 285 | 60.94% |
| SNAP240517C00019500 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.04 | 0.05 | 0.07 | -0.01 | -20.00% | 36 | 7 | 55.86% |
| SNAP240524C00019500 | 2024-05-06 3:03PM EDT | 2024-05-24 | 0.11 | 0.09 | 0.12 | +0.03 | +37.50% | 6 | 5 | 51.17% |
| SNAP240531C00019500 | 2024-05-06 2:27PM EDT | 2024-05-31 | 0.14 | 0.13 | 0.16 | +0.04 | +40.00% | 12 | 28 | 49.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00019500 | 2024-05-06 1:31PM EDT | 2024-05-10 | 2.84 | 2.03 | 2.76 | -0.14 | -4.70% | 5 | 1 | 98.44% |
| SNAP240517P00019500 | 2024-05-03 2:05PM EDT | 2024-05-17 | 3.30 | 2.44 | 2.76 | 0.00 | - | 6 | 4 | 63.48% |
© 2024 Yahoo. All rights reserved.