Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00021000 | 2024-05-06 1:09PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 251 | 103.13% |
| SNAP240517C00021000 | 2024-05-06 10:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 2 | 551 | 57.81% |
| SNAP240524C00021000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.06 | 0.00 | - | 10 | 77 | 57.03% |
| SNAP240531C00021000 | 2024-05-06 3:22PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 352 | 6 | 51.56% |
| SNAP240607C00021000 | 2024-05-06 11:35AM EDT | 2024-06-07 | 0.05 | 0.07 | 0.10 | -0.03 | -37.50% | 50 | 137 | 50.39% |
| SNAP240621C00021000 | 2024-05-06 3:02PM EDT | 2024-06-21 | 0.17 | 0.14 | 0.17 | +0.04 | +30.77% | 38 | 688 | 50.00% |
| SNAP240719C00021000 | 2024-05-06 3:14PM EDT | 2024-07-19 | 0.33 | 0.32 | 0.34 | +0.06 | +22.22% | 4 | 557 | 48.83% |
| SNAP240816C00021000 | 2024-05-06 2:55PM EDT | 2024-08-16 | 1.00 | 0.95 | 1.00 | +0.17 | +20.48% | 287 | 1,185 | 63.97% |
| SNAP240920C00021000 | 2024-05-06 11:54AM EDT | 2024-09-20 | 1.02 | 1.15 | 1.33 | +0.02 | +2.00% | 2 | 852 | 62.26% |
| SNAP241018C00021000 | 2024-05-06 2:44PM EDT | 2024-10-18 | 1.39 | 1.36 | 1.40 | +0.20 | +16.81% | 306 | 41 | 60.06% |
| SNAP241115C00021000 | 2024-05-06 3:48PM EDT | 2024-11-15 | 1.90 | 1.89 | 1.92 | +0.25 | +15.15% | 70 | 59 | 66.70% |
| SNAP241220C00021000 | 2024-05-06 12:05PM EDT | 2024-12-20 | 1.87 | 1.99 | 2.10 | +0.16 | +9.36% | 1 | 4 | 64.04% |
| SNAP250117C00021000 | 2024-05-06 2:53PM EDT | 2025-01-17 | 2.29 | 2.04 | 2.48 | +0.27 | +13.37% | 1 | 3 | 64.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00021000 | 2024-04-25 10:43AM EDT | 2024-05-17 | 10.05 | 4.10 | 5.15 | 0.00 | - | 5 | 6 | 141.80% |
| SNAP240531P00021000 | 2024-05-02 9:49AM EDT | 2024-05-31 | 5.25 | 4.10 | 4.25 | 0.00 | - | - | 2 | 57.62% |
| SNAP240621P00021000 | 2024-04-26 1:35PM EDT | 2024-06-21 | 6.25 | 3.90 | 4.40 | 0.00 | - | 4 | 1 | 55.27% |
| SNAP240719P00021000 | 2024-04-26 12:39PM EDT | 2024-07-19 | 6.40 | 4.25 | 4.75 | 0.00 | - | 4 | 4 | 60.06% |
| SNAP240816P00021000 | 2024-05-06 3:14PM EDT | 2024-08-16 | 4.80 | 4.80 | 4.90 | -4.75 | -49.74% | 4 | 88 | 54.64% |
| SNAP240920P00021000 | 2024-04-30 9:39AM EDT | 2024-09-20 | 6.55 | 3.95 | 5.05 | 0.00 | - | 1 | 239 | 52.83% |
© 2024 Yahoo. All rights reserved.