Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00023000 | 2024-05-13 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,387 | 150.00% |
| SNAP240524C00023000 | 2024-05-15 9:42AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 50 | 25 | 96.88% |
| SNAP240531C00023000 | 2024-05-03 9:40AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 73.44% |
| SNAP240607C00023000 | 2024-05-08 3:56PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 37 | 67.19% |
| SNAP240614C00023000 | 2024-05-08 3:57PM EDT | 2024-06-14 | 0.05 | 0.01 | 0.05 | 0.00 | - | - | 5 | 60.55% |
| SNAP240621C00023000 | 2024-05-15 2:52PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 2 | 672 | 56.25% |
| SNAP240719C00023000 | 2024-05-14 12:02PM EDT | 2024-07-19 | 0.05 | 0.06 | 0.08 | 0.00 | - | 1 | 3,088 | 49.41% |
| SNAP240816C00023000 | 2024-05-15 1:18PM EDT | 2024-08-16 | 0.38 | 0.43 | 0.51 | +0.01 | +2.70% | 1 | 1,117 | 65.09% |
| SNAP240920C00023000 | 2024-05-10 3:39PM EDT | 2024-09-20 | 0.59 | 0.57 | 0.60 | 0.00 | - | 3 | 653 | 59.86% |
| SNAP241018C00023000 | 2024-05-14 1:00PM EDT | 2024-10-18 | 0.59 | 0.71 | 0.75 | 0.00 | - | 6 | 78 | 58.79% |
| SNAP241115C00023000 | 2024-05-14 1:00PM EDT | 2024-11-15 | 0.95 | 1.12 | 1.15 | 0.00 | - | 4 | 40 | 64.84% |
| SNAP241220C00023000 | 2024-05-02 12:35PM EDT | 2024-12-20 | 1.41 | 1.28 | 1.31 | 0.00 | - | - | 2 | 63.04% |
| SNAP250117C00023000 | 2024-05-15 2:42PM EDT | 2025-01-17 | 1.32 | 1.40 | 1.43 | -0.06 | -4.35% | 26 | 324 | 61.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00023000 | 2024-05-07 9:45AM EDT | 2024-05-17 | 5.85 | 5.80 | 7.50 | 0.00 | - | 1 | 1 | 421.09% |
| SNAP240621P00023000 | 2024-05-15 10:49AM EDT | 2024-06-21 | 7.25 | 6.40 | 7.55 | +0.25 | +3.57% | 43 | 7 | 78.52% |
| SNAP240719P00023000 | 2024-02-12 1:35PM EDT | 2024-07-19 | 11.06 | 11.05 | 11.15 | 0.00 | - | 1 | 0 | 227.25% |
| SNAP240816P00023000 | 2024-05-15 9:48AM EDT | 2024-08-16 | 7.45 | 6.90 | 7.05 | -0.05 | -0.67% | 11 | 101 | 54.49% |
| SNAP240920P00023000 | 2024-05-14 2:26PM EDT | 2024-09-20 | 7.70 | 7.00 | 7.10 | 0.00 | - | 1 | 376 | 48.93% |
| SNAP241018P00023000 | 2024-05-10 9:45AM EDT | 2024-10-18 | 7.10 | 7.05 | 8.10 | 0.00 | - | 300 | 600 | 60.50% |
| SNAP241115P00023000 | 2024-05-08 3:49PM EDT | 2024-11-15 | 7.10 | 7.35 | 7.50 | 0.00 | - | - | 9 | 51.47% |
| SNAP241220P00023000 | 2024-05-08 10:06AM EDT | 2024-12-20 | 7.30 | 7.45 | 7.55 | 0.00 | - | - | 3 | 50.49% |
| SNAP250117P00023000 | 2024-05-08 3:32PM EDT | 2025-01-17 | 7.35 | 6.65 | 7.65 | 0.00 | - | 3 | 99 | 49.90% |
© 2024 Yahoo. All rights reserved.