Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240531C00024000 | 2024-05-20 1:53PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.21 | 0.00 | - | 1 | 52 | 234.38% |
| SNAP240614C00024000 | 2024-05-21 9:30AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.03 | 0.00 | - | 100 | 104 | 87.50% |
| SNAP240621C00024000 | 2024-05-22 9:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,247 | 75.00% |
| SNAP240628C00024000 | 2024-05-27 12:13AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 0 | 71.09% |
| SNAP240719C00024000 | 2024-05-23 1:11PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.06 | 0.00 | - | 1 | 413 | 58.59% |
| SNAP240816C00024000 | 2024-05-22 3:33PM EDT | 2024-08-16 | 0.26 | 0.17 | 0.21 | 0.00 | - | 1 | 129 | 65.82% |
| SNAP240920C00024000 | 2024-05-23 2:10PM EDT | 2024-09-20 | 0.28 | 0.26 | 0.29 | 0.00 | - | 80 | 168 | 60.35% |
| SNAP241018C00024000 | 2024-05-21 1:51PM EDT | 2024-10-18 | 0.47 | 0.35 | 0.38 | 0.00 | - | 6 | 83 | 58.59% |
| SNAP241115C00024000 | 2024-05-21 3:13PM EDT | 2024-11-15 | 0.77 | 0.62 | 0.68 | 0.00 | - | 1 | 14 | 64.06% |
| SNAP241220C00024000 | 2024-05-21 9:37AM EDT | 2024-12-20 | 1.07 | 0.77 | 0.82 | 0.00 | - | 6 | 9 | 62.70% |
| SNAP250117C00024000 | 2024-05-23 2:10PM EDT | 2025-01-17 | 0.86 | 0.81 | 0.88 | 0.00 | - | 1 | 214 | 60.16% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00024000 | 2024-05-06 10:13AM EDT | 2024-06-21 | 7.85 | 8.70 | 9.70 | 0.00 | - | 1 | 2 | 144.14% |
| SNAP240719P00024000 | 2024-02-07 3:37PM EDT | 2024-07-19 | 12.66 | 11.55 | 11.75 | 0.00 | - | 1,060 | 0 | 219.73% |
| SNAP240816P00024000 | 2024-05-21 9:51AM EDT | 2024-08-16 | 7.90 | 8.75 | 8.90 | 0.00 | - | 223 | 223 | 59.57% |
| SNAP240920P00024000 | 2024-04-19 10:33AM EDT | 2024-09-20 | 12.35 | 8.05 | 8.15 | 0.00 | - | 1 | 8 | 0.00% |
| SNAP241018P00024000 | 2024-05-21 9:50AM EDT | 2024-10-18 | 8.00 | 8.80 | 9.95 | 0.00 | - | 1 | 817 | 67.97% |
| SNAP241220P00024000 | 2024-05-07 2:25PM EDT | 2024-12-20 | 7.95 | 9.05 | 10.10 | 0.00 | - | - | 1 | 62.70% |
| SNAP250117P00024000 | 2024-05-24 2:06PM EDT | 2025-01-17 | 9.15 | 8.20 | 9.20 | -0.05 | -0.54% | 4 | 5 | 47.85% |
© 2024 Yahoo. All rights reserved.