Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00003000 | 2024-05-15 1:55PM EDT | 2024-05-17 | 12.99 | 12.90 | 13.00 | +0.41 | +3.26% | 30 | 2,842 | 787.50% |
| SNAP240621C00003000 | 2024-04-26 2:11PM EDT | 2024-06-21 | 11.55 | 12.00 | 13.15 | 0.00 | - | 1 | 62 | 350.00% |
| SNAP240719C00003000 | 2024-05-14 3:40PM EDT | 2024-07-19 | 12.65 | 12.05 | 13.05 | 0.00 | - | 1 | 17 | 231.25% |
| SNAP240816C00003000 | 2024-04-26 11:16AM EDT | 2024-08-16 | 11.40 | 12.95 | 13.05 | 0.00 | - | 4 | 5 | 174.22% |
| SNAP240920C00003000 | 2024-02-12 11:44AM EDT | 2024-09-20 | 9.10 | 8.85 | 10.05 | 0.00 | - | 2 | 2 | 0.00% |
| SNAP241018C00003000 | 2024-03-28 12:06PM EDT | 2024-10-18 | 8.67 | 10.60 | 13.40 | 0.00 | - | 24 | 7 | 212.89% |
| SNAP241115C00003000 | 2024-04-26 12:35PM EDT | 2024-11-15 | 11.80 | 12.95 | 13.30 | 0.00 | - | 3 | 48 | 154.30% |
| SNAP241220C00003000 | 2024-05-10 10:31AM EDT | 2024-12-20 | 13.10 | 12.95 | 13.75 | 0.00 | - | 8 | 19 | 173.83% |
| SNAP250117C00003000 | 2024-05-13 1:57PM EDT | 2025-01-17 | 12.95 | 12.90 | 13.15 | 0.00 | - | 1 | 374 | 114.06% |
| SNAP250321C00003000 | 2024-05-09 12:26PM EDT | 2025-03-21 | 13.50 | 11.65 | 14.90 | 0.00 | - | 2 | 5 | 137.89% |
| SNAP250516C00003000 | 2024-05-09 3:38PM EDT | 2025-05-16 | 13.80 | 11.75 | 13.80 | 0.00 | - | 12 | 22 | 174.22% |
| SNAP250620C00003000 | 2024-05-14 10:33AM EDT | 2025-06-20 | 12.44 | 11.35 | 13.35 | 0.00 | - | 1 | 2 | 128.52% |
| SNAP260116C00003000 | 2024-05-06 3:21PM EDT | 2026-01-16 | 13.90 | 11.30 | 13.50 | 0.00 | - | 1 | 180 | 115.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00003000 | 2024-04-25 3:26PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 700.00% |
| SNAP240621P00003000 | 2024-03-13 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,401 | 50.00% |
| SNAP240719P00003000 | 2024-04-26 2:34PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 6 | 6 | 175.00% |
| SNAP240816P00003000 | 2024-03-11 9:46AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| SNAP240920P00003000 | 2024-04-08 12:13PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.30 | 0.00 | - | 200 | 821 | 175.00% |
| SNAP241018P00003000 | 2024-04-25 12:35PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.29 | 0.00 | - | 1,200 | 1,920 | 157.81% |
| SNAP241115P00003000 | 2024-04-22 2:41PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 1,741 | 117.19% |
| SNAP241220P00003000 | 2024-05-07 3:13PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.20 | 0.00 | - | 4 | 635 | 123.44% |
| SNAP250117P00003000 | 2024-05-03 10:58AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 849 | 95.31% |
| SNAP250321P00003000 | 2024-05-02 12:19PM EDT | 2025-03-21 | 0.04 | 0.01 | 0.10 | 0.00 | - | 40 | 1,479 | 92.97% |
| SNAP250516P00003000 | 2024-05-10 11:14AM EDT | 2025-05-16 | 0.06 | 0.00 | 0.38 | 0.00 | - | 100 | 134 | 109.38% |
| SNAP250620P00003000 | 2024-05-10 12:55PM EDT | 2025-06-20 | 0.08 | 0.00 | 0.28 | 0.00 | - | 18 | 118 | 97.66% |
| SNAP260116P00003000 | 2024-04-15 1:32PM EDT | 2026-01-16 | 0.22 | 0.00 | 0.49 | 0.00 | - | 2 | 14 | 90.23% |
© 2024 Yahoo. All rights reserved.