Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00004000 | 2024-05-15 2:53PM EDT | 2024-05-17 | 12.00 | 11.65 | 12.25 | +0.53 | +4.62% | 91 | 98 | 743.75% |
| SNAP240621C00004000 | 2024-05-03 2:16PM EDT | 2024-06-21 | 12.25 | 12.20 | 12.30 | 0.00 | - | 4 | 128 | 207.81% |
| SNAP240719C00004000 | 2024-05-03 2:09PM EDT | 2024-07-19 | 12.30 | 11.65 | 12.40 | 0.00 | - | 4 | 12 | 214.84% |
| SNAP240816C00004000 | 2024-02-12 10:40AM EDT | 2024-08-16 | 7.60 | 7.70 | 8.55 | 0.00 | - | 1 | 4 | 0.00% |
| SNAP240920C00004000 | 2024-01-30 11:48AM EDT | 2024-09-20 | 12.83 | 7.25 | 7.40 | 0.00 | - | - | 2 | 0.00% |
| SNAP241018C00004000 | 2024-03-27 12:16PM EDT | 2024-10-18 | 7.50 | 9.60 | 12.20 | 0.00 | - | 5 | 10 | 0.00% |
| SNAP250117C00004000 | 2024-05-02 3:49PM EDT | 2025-01-17 | 12.45 | 12.05 | 13.35 | 0.00 | - | 1 | 121 | 142.77% |
| SNAP250516C00004000 | 2024-04-26 3:40PM EDT | 2025-05-16 | 10.30 | 10.85 | 12.60 | 0.00 | - | 4 | 28 | 109.57% |
| SNAP260116C00004000 | 2024-05-08 2:35PM EDT | 2026-01-16 | 12.50 | 11.35 | 13.30 | 0.00 | - | 6 | 25 | 63.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00004000 | 2024-04-29 3:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 575.00% |
| SNAP240621P00004000 | 2024-04-26 11:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 1,402 | 175.00% |
| SNAP240719P00004000 | 2024-02-07 2:25PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.39 | 0.00 | - | 1 | 7 | 217.19% |
| SNAP240816P00004000 | 2024-05-06 12:15PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.29 | 0.00 | - | 1,440 | 2,177 | 170.31% |
| SNAP240920P00004000 | 2024-04-22 2:45PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.21 | 0.00 | - | 30 | 830 | 136.33% |
| SNAP241018P00004000 | 2024-04-11 11:47AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 907 | 97.66% |
| SNAP250117P00004000 | 2024-05-15 10:43AM EDT | 2025-01-17 | 0.05 | 0.01 | 0.06 | 0.00 | - | 150 | 927 | 81.25% |
| SNAP250516P00004000 | 2024-05-09 12:57PM EDT | 2025-05-16 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 136 | 95.31% |
| SNAP260116P00004000 | 2024-05-03 1:24PM EDT | 2026-01-16 | 0.24 | 0.18 | 0.35 | 0.00 | - | 2 | 13,901 | 76.76% |
© 2024 Yahoo. All rights reserved.