Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00006000 | 2024-05-06 9:48AM EDT | 2024-05-10 | 10.27 | 10.20 | 10.45 | +1.10 | +11.94% | 60 | 5 | 561.72% |
| SNAP240517C00006000 | 2024-05-03 1:44PM EDT | 2024-05-17 | 10.22 | 10.25 | 10.70 | 0.00 | - | 26 | 387 | 421.88% |
| SNAP240524C00006000 | 2024-04-26 9:42AM EDT | 2024-05-24 | 8.00 | 9.90 | 10.85 | 0.00 | - | 5 | 0 | 305.47% |
| SNAP240621C00006000 | 2024-04-25 11:35AM EDT | 2024-06-21 | 5.15 | 10.30 | 10.90 | 0.00 | - | 1 | 82 | 233.79% |
| SNAP240719C00006000 | 2024-04-29 11:30AM EDT | 2024-07-19 | 8.15 | 10.30 | 10.45 | 0.00 | - | 1 | 23 | 153.52% |
| SNAP240816C00006000 | 2024-04-25 3:35PM EDT | 2024-08-16 | 5.75 | 10.35 | 10.55 | 0.00 | - | 200 | 87 | 141.02% |
| SNAP240920C00006000 | 2024-05-01 2:55PM EDT | 2024-09-20 | 10.20 | 10.35 | 10.50 | 0.00 | - | 2 | 21 | 119.14% |
| SNAP241018C00006000 | 2024-04-24 3:10PM EDT | 2024-10-18 | 5.50 | 10.40 | 10.90 | 0.00 | - | 11 | 11 | 128.42% |
| SNAP241115C00006000 | 2024-05-01 2:55PM EDT | 2024-11-15 | 10.30 | 10.20 | 10.60 | 0.00 | - | 1 | 2 | 98.05% |
| SNAP241220C00006000 | 2024-04-26 11:18AM EDT | 2024-12-20 | 8.70 | 9.90 | 10.65 | 0.00 | - | 10 | 21 | 77.34% |
| SNAP250117C00006000 | 2024-05-01 3:05PM EDT | 2025-01-17 | 10.60 | 10.40 | 10.70 | 0.00 | - | 8 | 14 | 96.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00006000 | 2024-05-02 12:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 21 | 325.00% |
| SNAP240517P00006000 | 2024-05-01 9:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 436 | 206.25% |
| SNAP240531P00006000 | 2024-04-24 2:34PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 266.41% |
| SNAP240607P00006000 | 2024-04-26 9:39AM EDT | 2024-06-07 | 1.07 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 236.72% |
| SNAP240621P00006000 | 2024-04-29 12:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.28 | 0.00 | - | 3 | 2,603 | 173.44% |
| SNAP240719P00006000 | 2024-05-02 3:05PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.30 | 0.00 | - | 2 | 497 | 140.23% |
| SNAP240816P00006000 | 2024-05-01 12:29PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.34 | 0.00 | - | 2 | 1,589 | 123.05% |
| SNAP240920P00006000 | 2024-04-30 9:45AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.37 | 0.00 | - | 60 | 3,724 | 108.20% |
| SNAP241018P00006000 | 2024-05-01 3:34PM EDT | 2024-10-18 | 0.08 | 0.02 | 0.10 | 0.00 | - | 70 | 111 | 78.52% |
| SNAP241115P00006000 | 2024-05-03 10:39AM EDT | 2024-11-15 | 0.07 | 0.04 | 0.11 | 0.00 | - | 14 | 42 | 75.39% |
| SNAP241220P00006000 | 2024-04-24 11:08AM EDT | 2024-12-20 | 0.42 | 0.07 | 0.15 | 0.00 | - | 1 | 5,000 | 74.61% |
| SNAP250117P00006000 | 2024-04-25 12:44PM EDT | 2025-01-17 | 0.45 | 0.10 | 0.19 | 0.00 | - | - | 4 | 74.61% |
© 2024 Yahoo. All rights reserved.