Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00006500 | 2024-05-06 10:32AM EDT | 2024-05-10 | 9.90 | 10.25 | 10.40 | +0.20 | +2.06% | 366 | 6 | 431.25% |
| SNAP240517C00006500 | 2024-04-26 9:49AM EDT | 2024-05-17 | 7.65 | 10.30 | 10.40 | 0.00 | - | 4 | 99 | 215.63% |
| SNAP240531C00006500 | 2024-04-26 9:35AM EDT | 2024-05-31 | 7.70 | 10.30 | 10.50 | 0.00 | - | 10 | 10 | 189.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00006500 | 2024-04-25 1:08PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.01 | 0.00 | - | 11 | 120 | 312.50% |
| SNAP240517P00006500 | 2024-04-25 11:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 22 | 215.63% |
| SNAP240524P00006500 | 2024-05-01 2:47PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 85 | 181.25% |
| SNAP240531P00006500 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.50 | 0.00 | - | 14 | 48 | 254.69% |
© 2024 Yahoo. All rights reserved.