Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:7.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00007500 | 2024-05-06 12:41PM EDT | 2024-05-10 | 8.95 | 9.30 | 9.45 | +0.80 | +9.82% | 300 | 2 | 334.38% |
| SNAP240517C00007500 | 2024-05-03 12:55PM EDT | 2024-05-17 | 8.70 | 8.60 | 9.45 | 0.00 | - | 1 | 84 | 267.19% |
| SNAP240524C00007500 | 2024-04-26 9:34AM EDT | 2024-05-24 | 7.00 | 9.05 | 9.40 | 0.00 | - | 3 | 3 | 188.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00007500 | 2024-05-06 2:28PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 94 | 2,573 | 262.50% |
| SNAP240517P00007500 | 2024-04-26 12:40PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 33 | 84 | 209.38% |
| SNAP240524P00007500 | 2024-04-26 2:08PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.50 | 0.00 | - | 11 | 14 | 258.20% |
| SNAP240531P00007500 | 2024-04-26 1:07PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.50 | 0.00 | - | 22 | 316 | 220.70% |
© 2024 Yahoo. All rights reserved.