Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:8.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00008500 | 2024-05-06 11:30AM EDT | 2024-05-10 | 7.92 | 7.90 | 8.00 | +2.44 | +44.53% | 330 | 19 | 301.56% |
| SNAP240517C00008500 | 2024-04-26 12:15PM EDT | 2024-05-17 | 6.15 | 7.90 | 8.00 | 0.00 | - | 10 | 72 | 194.53% |
| SNAP240524C00008500 | 2024-04-26 10:14AM EDT | 2024-05-24 | 5.50 | 7.55 | 8.05 | 0.00 | - | 25 | 25 | 192.19% |
| SNAP240531C00008500 | 2024-04-26 9:36AM EDT | 2024-05-31 | 5.25 | 7.30 | 8.05 | 0.00 | - | 1 | 42 | 164.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00008500 | 2024-05-01 3:33PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,283 | 218.75% |
| SNAP240517P00008500 | 2024-05-02 1:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 211 | 153.13% |
| SNAP240524P00008500 | 2024-05-02 10:48AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 49 | 128.13% |
| SNAP240531P00008500 | 2024-05-02 11:05AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.22 | 0.00 | - | 21 | 104 | 153.91% |
| SNAP240607P00008500 | 2024-04-25 2:54PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 2 | 165.43% |
© 2024 Yahoo. All rights reserved.