Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00009500 | 2024-05-06 12:35PM EDT | 2024-05-10 | 6.95 | 7.25 | 7.45 | +2.17 | +45.40% | 180 | 248 | 206.25% |
| SNAP240517C00009500 | 2024-05-01 10:05AM EDT | 2024-05-17 | 5.90 | 7.15 | 7.40 | 0.00 | - | 6 | 87 | 176.56% |
| SNAP240524C00009500 | 2024-04-26 9:46AM EDT | 2024-05-24 | 4.75 | 7.00 | 7.45 | 0.00 | - | 10 | 10 | 158.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00009500 | 2024-05-03 12:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,624 | 193.75% |
| SNAP240517P00009500 | 2024-04-30 10:04AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1 | 212 | 201.56% |
| SNAP240524P00009500 | 2024-04-26 10:40AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.91 | 0.00 | - | 20 | 16 | 230.27% |
| SNAP240531P00009500 | 2024-05-01 9:40AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 165.23% |
© 2024 Yahoo. All rights reserved.