Smart Sand, Inc. (SND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SND240621C00002500 | 2024-05-29 2:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 276 | 87.50% |
| SND240719C00002500 | 2024-06-05 1:17PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 3 | 2,558 | 53.91% |
| SND241018C00002500 | 2024-05-29 11:07AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 20 | 574 | 53.13% |
| SND250117C00002500 | 2024-06-05 11:03AM EDT | 2025-01-17 | 0.30 | 0.30 | 0.35 | 0.00 | - | 10 | 313 | 67.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SND240621P00002500 | 2024-05-14 10:48AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.50 | 0.00 | - | 16 | 10 | 141.41% |
| SND240719P00002500 | 2024-04-29 10:05AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.50 | 0.00 | - | 5 | 15 | 86.72% |
© 2024 Yahoo. All rights reserved.