Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN240621C00012500 | 2023-10-24 12:29PM EDT | 12.50 | 10.50 | 12.60 | 15.80 | 0.00 | - | - | 1 | 250.49% |
| SNN240621C00017500 | 2024-03-25 9:30AM EDT | 17.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNN240621C00020000 | 2023-10-19 11:53AM EDT | 20.00 | 3.90 | 5.30 | 8.60 | 0.00 | - | 1 | 1 | 130.42% |
| SNN240621C00022500 | 2024-03-27 9:30AM EDT | 22.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SNN240621C00025000 | 2024-04-29 10:31AM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| SNN240621C00030000 | 2024-03-27 3:19PM EDT | 30.00 | 0.60 | 0.00 | 0.35 | 0.00 | - | 18 | 72 | 49.61% |
| SNN240621C00035000 | 2024-02-20 10:30AM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 41 | 52.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN240621P00012500 | 2023-11-01 9:52AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| SNN240621P00015000 | 2023-11-10 11:31AM EDT | 15.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 223.83% |
| SNN240621P00017500 | 2023-10-19 1:34PM EDT | 17.50 | 0.55 | 0.15 | 0.70 | 0.00 | - | 1 | 1 | 86.72% |
| SNN240621P00020000 | 2024-03-18 9:30AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
| SNN240621P00022500 | 2024-04-22 1:08PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SNN240621P00025000 | 2024-04-12 12:34PM EDT | 25.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNN240621P00030000 | 2023-11-22 4:10PM EDT | 30.00 | 4.70 | 3.40 | 4.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.