Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN240920C00015000 | 2024-04-10 1:07PM EDT | 15.00 | 9.80 | 8.80 | 12.50 | 0.00 | - | - | 1 | 84.13% |
| SNN240920C00020000 | 2024-03-14 9:30AM EDT | 20.00 | 8.60 | 3.70 | 6.50 | 0.00 | - | 1 | 4 | 66.36% |
| SNN240920C00022500 | 2024-04-03 11:35AM EDT | 22.50 | 2.85 | 3.10 | 3.80 | 0.00 | - | 2 | 2 | 43.04% |
| SNN240920C00025000 | 2024-04-30 10:16AM EDT | 25.00 | 1.20 | 1.20 | 2.05 | 0.00 | - | 6 | 26 | 35.28% |
| SNN240920C00030000 | 2024-05-02 12:11PM EDT | 30.00 | 0.22 | 0.10 | 0.45 | 0.00 | - | 3 | 21 | 31.40% |
| SNN240920C00035000 | 2024-03-06 11:59AM EDT | 35.00 | 1.00 | 0.00 | 3.50 | 0.00 | - | 20 | 20 | 74.56% |
| SNN240920C00040000 | 2024-03-28 2:16PM EDT | 40.00 | 0.57 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 58.98% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN240920P00020000 | 2024-03-28 2:16PM EDT | 20.00 | 0.48 | 0.10 | 1.00 | 0.00 | - | 1 | 23 | 50.39% |
| SNN240920P00022500 | 2024-04-12 1:28PM EDT | 22.50 | 0.85 | 0.00 | 1.40 | 0.00 | - | 44 | 45 | 40.82% |
| SNN240920P00025000 | 2024-03-20 9:30AM EDT | 25.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.