Smith & Nephew plc (SNN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN240621C00025000 | 2024-05-14 10:49AM EDT | 2024-06-21 | 1.15 | 0.00 | 3.70 | 0.00 | - | 2 | 8 | 99.41% |
| SNN240920C00025000 | 2024-05-14 12:33PM EDT | 2024-09-20 | 2.05 | 1.15 | 2.70 | 0.00 | - | 1 | 26 | 35.30% |
| SNN241220C00025000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 2.40 | 1.15 | 4.80 | 0.00 | - | - | 1 | 54.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN240621P00025000 | 2024-05-14 12:24PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.10 | 0.00 | - | 1 | 15 | 50.29% |
| SNN240920P00025000 | 2024-05-14 10:20AM EDT | 2024-09-20 | 1.00 | 0.00 | 2.55 | 0.00 | - | 1 | 41 | 51.39% |
© 2024 Yahoo. All rights reserved.