Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN240621C00030000 | 2024-05-08 2:02PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| SNN240920C00030000 | 2024-05-21 1:11PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 158 | 179 | 6.25% |
| SNN241220C00030000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN240621P00030000 | 2023-11-22 4:10PM EDT | 2024-06-21 | 4.70 | 3.40 | 4.00 | 0.00 | - | - | 1 | 0.00% |
| SNN241220P00030000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.