Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.75 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 1 | 0 |
| 32.75 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 9 | 75 |
| - | - | - | - | - | 105.00 | 0.04 | 0.00 | - | 29 | 84 |
| 17.00 | 0.00 | - | 1 | 65 | 110.00 | 0.09 | 0.00 | - | 153 | 0 |
| 11.55 | 0.00 | - | 50 | 0 | 115.00 | 0.22 | 0.00 | - | 127 | 0 |
| 8.05 | 0.00 | - | 13 | 89 | 120.00 | 0.66 | 0.00 | - | 205 | 0 |
| 9.06 | 0.00 | - | 1 | 1 | 121.00 | 0.94 | 0.00 | - | 16 | 428 |
| 6.20 | 0.00 | - | 6 | 0 | 122.00 | 1.15 | 0.00 | - | 27 | 0 |
| 5.65 | 0.00 | - | 11 | 0 | 123.00 | 1.54 | 0.00 | - | 52 | 0 |
| 5.03 | 0.00 | - | 16 | 19 | 124.00 | 1.72 | 0.00 | - | 77 | 150 |
| 4.85 | 0.00 | - | 316 | 168 | 125.00 | 2.00 | 0.00 | - | 303 | 0 |
| 4.20 | 0.00 | - | 55 | 0 | 126.00 | 2.52 | 0.00 | - | 86 | 197 |
| 3.54 | 0.00 | - | 268 | 0 | 127.00 | 2.95 | 0.00 | - | 98 | 0 |
| 3.10 | 0.00 | - | 320 | 0 | 128.00 | 3.45 | 0.00 | - | 235 | 243 |
| 2.61 | 0.00 | - | 189 | 0 | 129.00 | 4.13 | 0.00 | - | 68 | 0 |
| 2.25 | 0.00 | - | 728 | 630 | 130.00 | 4.75 | 0.00 | - | 112 | 495 |
| 1.90 | 0.00 | - | 296 | 0 | 131.00 | 5.45 | 0.00 | - | 99 | 0 |
| 1.58 | 0.00 | - | 332 | 412 | 132.00 | 6.12 | 0.00 | - | 9 | 0 |
| 1.35 | 0.00 | - | 442 | 0 | 133.00 | 7.00 | 0.00 | - | 5 | 36 |
| 1.14 | 0.00 | - | 46 | 206 | 134.00 | 7.55 | 0.00 | - | 5 | 14 |
| 0.98 | 0.00 | - | 605 | 913 | 135.00 | 8.55 | 0.00 | - | 58 | 0 |
| 0.79 | 0.00 | - | 74 | 0 | 136.00 | 9.25 | 0.00 | - | 8 | 14 |
| 0.69 | 0.00 | - | 68 | 0 | 137.00 | 10.35 | 0.00 | - | 8 | 14 |
| 0.59 | 0.00 | - | 497 | 667 | 138.00 | 11.58 | 0.00 | - | 4 | 0 |
| 0.53 | 0.00 | - | 38 | 313 | 139.00 | 11.40 | 0.00 | - | 2 | 5 |
| 0.40 | 0.00 | - | 1,188 | 1,368 | 140.00 | 13.05 | 0.00 | - | 36 | 500 |
| 0.31 | 0.00 | - | 28 | 0 | 141.00 | 13.96 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 6 | 42 | 142.00 | 14.46 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 17 | 0 | 143.00 | 16.92 | 0.00 | - | 1 | 5 |
| 0.26 | 0.00 | - | 4 | 37 | 144.00 | 16.84 | 0.00 | - | 25 | 0 |
| 0.21 | 0.00 | - | 178 | 0 | 145.00 | 18.30 | 0.00 | - | 26 | 302 |
| 0.12 | 0.00 | - | 240 | 1,979 | 150.00 | 22.15 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 86 | 152.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 0 | 155.00 | 26.59 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 124 | 0 | 160.00 | 27.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 72 | 0 | 165.00 | 24.57 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 3 | 1,065 | 170.00 | 36.10 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 8 | 172 | 175.00 | 43.30 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 1 | 182 | 180.00 | 46.10 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 1 | 120 | 185.00 | 25.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 16 | 72 | 190.00 | 61.02 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 53 | 195.00 | 39.39 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 366 | 200.00 | 39.50 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 205.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 142 | 210.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 25 | 215.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 136 | 220.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 6 | 225.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.